TURBO BEAR OPEN END - SAIPEM Stock TURBO BEAR OPEN END - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SAIPEM

Certificat

UD4728

DE000HD47288

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.315 EUR -1.25% Intraday chart for TURBO BEAR OPEN END - SAIPEM
Current month+22.99%
1 month-32.83%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - SAIPEM(UD4728) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.243 € 0.322 € 0.319 € 0.313 €
Volume 141 115 9 552 99
Change +2.32% +32.51% -0.93% -1.88%
Opening 0.24 0.23 0.32 0.32
High 0.26 0.32 0.34 0.32
Low 0.21 0.23 0.30 0.27

Performance

1 week+22.99%
Current month+22.99%
1 month-32.83%
3 months-22.52%

Highs and lows

1 week
0.21
Extreme 0.2105
0.34
1 month
0.21
Extreme 0.2105
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16bd40bfacc0.CxLpC3AEAcU7LbrXQK596CoiE_AxLOPWdZ-coHnzG14.aVeYcx1BVaRjT5ebdNgxh1t6Wr9HTrLjGufXykigYwZOK71fBU11gH8a-w
DatePriceVolumeDaily volume
16:48:39 0.313 1 99
16:43:38 0.312 1 98
16:38:37 0.313 1 97
16:28:35 0.308 1 96
16:23:35 0.31 1 95
16:18:34 0.306 1 94
16:13:33 0.307 1 93
16:08:32 0.304 1 92
16:03:31 0.307 1 91
15:58:31 0.309 1 90

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SAIPEM
Issuer
UD4728
ISINDE000HD47288
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.653 €
Lowest since issue 0.2095 €
  1. Stock Market
  2. Certificates
  3. UD4728 Certificat
  4. Quotes TURBO BEAR OPEN END - SAIPEM