TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA Stock TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

UD6CHE

DE000HD6CHE7

Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST
0.614 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month-2.85%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA(UD6CHE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.535 € 0.66 € 0.632 € 0.614 €
Volume 133 125 140 128
Change -5.81% +23.36% -4.24% -2.85%
Opening 0.54 0.53 0.66 0.57
High 0.60 0.67 0.66 0.66
Low 0.53 0.53 0.60 0.57

Performance

1 week+18.30%
Current month-2.85%

Highs and lows

1 week
0.48
Extreme 0.481
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b3fdf1cb0ab05c32b90b3fbd603666._vjgHA6MNR5djWpo0kqCSLl020W6uIiYQ13SbOYx3FY.hp6qWjbKV0ht3VIP5iXQHckFlyHvzM_-O2moFdJftgOmtZpMO8tfUBu0GQ
DatePriceVolumeDaily volume
16:53:01 0.627 1 96
16:48:00 0.63 1 95
16:42:59 0.629 1 94
16:37:59 0.63 1 93
16:27:57 0.626 1 92
16:22:56 0.622 1 91
16:17:55 0.619 1 90
16:12:55 0.62 1 89
16:07:54 0.624 1 88
16:02:53 0.635 1 87

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
UD6CHE
ISINDE000HD6CHE7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.75 €
Lowest since issue 0.448 €
  1. Stock Market
  2. Certificates
  3. UD6CHE Certificat
  4. Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA