TURBO BEAR OPEN END - PORSCHE AUTOMOBIL | Real-time Borsa Italiana 13:22:21 01/07/2024 BST | ||
| 0.36 EUR | -10.22% |
|
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.349 € | 0.403 € | 0.433 € | 0.401 € | 0.36 € |
| Volume | 131 | 133 | 125 | 124 | 60 |
| Change | +1.75% | +15.47% | +7.44% | -7.39% | -10.22% |
| Opening | 0.34 | 0.33 | 0.41 | 0.43 | 0.352 |
| High | 0.36 | 0.42 | 0.44 | 0.43 | 0.4 |
| Low | 0.32 | 0.33 | 0.39 | 0.38 | 0.344 |
Performance
| 1 week | +8.67% |
Highs and lows
1 week
0.27
0.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
512bdfc7710e.60hgP7-ulrYfQoP3sT__EDlAd-SJ9iz8M0HNKgUqzWs.hBBZbMXp9fR4K8Ge23WlKU9xH4H8rluQCwuseGNPji69GQFO1OfH1Xs4zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:22:21 | 0.36 | 1 | 61 |
| 13:17:20 | 0.355 | 1 | 60 |
| 13:12:19 | 0.353 | 1 | 59 |
| 13:07:18 | 0.35 | 1 | 58 |
| 13:02:18 | 0.351 | 1 | 57 |
| 12:57:17 | 0.354 | 1 | 56 |
| 12:52:16 | 0.355 | 1 | 55 |
| 12:42:15 | 0.354 | 1 | 54 |
| 12:37:14 | 0.351 | 1 | 53 |
| 12:32:13 | 0.357 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PORSCHE AUTOMOBIL |
| Issuer | |
| UD6CHT | |
| ISIN | DE000HD6CHT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.453 € |
|---|---|
| Lowest since issue | 0.272 € |
- Stock Market
- Certificates
- UD6CHT Certificat
- Quotes TURBO BEAR OPEN END - PORSCHE AUTOMOBIL
