TURBO BEAR OPEN END - PIAGGIO Stock TURBO BEAR OPEN END - PIAGGIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - PIAGGIO

Certificat

UD471N

DE000HD471N5

Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST
0.447 EUR -11.13% Intraday chart for TURBO BEAR OPEN END - PIAGGIO
Current month-13.66%
1 month-13.66%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - PIAGGIO(UD471N) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.47 € 0.484 € 0.503 € 0.455 €
Volume 93 105 67 60
Change +4.21% +2.98% +3.93% -9.54%
Opening 0.46 0.48 0.49 0.50
High 0.49 0.49 0.51 0.50
Low 0.44 0.44 0.47 0.45

Performance

1 week-9.00%
Current month-13.66%
1 month-13.66%

Highs and lows

1 week
0.44
Extreme 0.439
0.51
1 month
0.35
Extreme 0.35
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b8ffa24a815d10.jikpgvcWxzMdu517A1SUswR3lMPdOoMKSZINPXcLhWY.7BFE-NphnWNZ0KkqdAXy93UfxK-pDOtaBuR-CjQ91EvdSFrjkWyKRCTaqQ
DatePriceVolumeDaily volume
16:53:56 0.455 1 61
16:48:56 0.454 1 60
16:38:54 0.455 1 59
16:13:51 0.458 1 58
16:08:50 0.461 1 57
16:03:50 0.458 1 56
15:58:49 0.459 1 55
15:53:48 0.462 1 54
15:48:48 0.463 1 53
15:38:46 0.471 1 52

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - PIAGGIO
Issuer
UD471N
ISINDE000HD471N5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.623 €
Lowest since issue 0.35 €
  1. Stock Market
  2. Certificates
  3. UD471N Certificat
  4. Quotes TURBO BEAR OPEN END - PIAGGIO