TURBO BEAR OPEN END - PAYPAL HOLDINGS | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 0.937 EUR | -3.50% |
|
| 1 month | +110.08% | ||
| 3 months | -12.59% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.02 € | 1.115 € | 0.971 € | 1.021 € |
| Volume | 86 | 90 | 85 | 65 |
| Change | -6.16% | +9.31% | -12.91% | +5.15% |
| Opening | 1.08 | 1.06 | 1.16 | 0.99 |
| High | 1.08 | 1.12 | 1.16 | 1.03 |
| Low | 0.92 | 1.03 | 0.91 | 0.89 |
Performance
| 1 week | -3.31% | ||
| 1 month | +110.08% | ||
| 3 months | -12.59% | ||
| 6 months | -28.10% | ||
| Current year | -2.48% |
Highs and lows
1 week
0.89
1.16
1 month
0.481.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1f5797a.qCVU_gtQQe-kkaueSC2W44U-Sfb1tln-R2w-VK2mEFc.7Gk3mmcYNaTewdKuZUT3hNNYOYCm2jiaNyVLA9z3Zx2dfRacOBECwujpwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:03 | 1.021 | 1 | 66 |
| 16:49:02 | 1.01 | 1 | 65 |
| 16:44:02 | 1.022 | 1 | 64 |
| 16:39:01 | 1.028 | 1 | 63 |
| 16:34:00 | 1.022 | 1 | 62 |
| 16:23:59 | 1.023 | 1 | 61 |
| 16:18:58 | 1.022 | 1 | 60 |
| 16:13:58 | 1.01 | 1 | 59 |
| 16:08:57 | 1.021 | 1 | 58 |
| 16:03:56 | 1.015 | 1 | 57 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | 
UniCredit
|
| UC8HRT | |
| ISIN | DE000HC8HRT0 |
| Date issued | 07/08/2023 |
| Strike | 72.78 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.062 € |
| Spread | 0.007 € |
| Spread % | 0.75% |
- Stock Market
- Certificates
- UC8HRT Certificat
- Quotes TURBO BEAR OPEN END - PAYPAL HOLDINGS
