TURBO BEAR OPEN END - ORANGE | Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
| 1.47 EUR | -11.98% |
|
| 1 month | -14.05% | ||
| 3 months | -3.05% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.665 € | 1.635 € | 1.67 € | 1.59 € |
| Volume | 93 | 100 | 68 | 85 |
| Change | +5.71% | -1.80% | +2.14% | -4.79% |
| Opening | 1.59 | 1.70 | 1.68 | 1.69 |
| High | 1.68 | 1.72 | 1.73 | 1.73 |
| Low | 1.57 | 1.63 | 1.60 | 1.49 |
Performance
| 1 week | -0.93% | ||
| 1 month | -14.05% | ||
| 3 months | -3.05% | ||
| 6 months | +20.09% | ||
| Current year | -20.30% | ||
| 1 year | -16.32% |
Highs and lows
1 week
1.46
1.73
1 month
1.391.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa9e11b.J32whQryJc_N-GZS0ohdH2h4BBbRSjv3Ac4bNx4TLwQ.VTzUzWuIS_evpycRht82RQYsfXiiBW2ieLctTXheH0BRHsXvWJRcpoKxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:15 | 1.59 | 1 | 86 |
| 16:39:13 | 1.54 | 1 | 85 |
| 16:29:12 | 1.492 | 1 | 84 |
| 16:19:11 | 1.487 | 1 | 83 |
| 16:14:10 | 1.497 | 1 | 82 |
| 16:09:09 | 1.505 | 1 | 81 |
| 16:04:09 | 1.497 | 1 | 80 |
| 15:59:08 | 1.5 | 1 | 79 |
| 15:54:07 | 1.515 | 1 | 78 |
| 15:49:07 | 1.51 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ORANGE |
| Issuer | |
| UC4AZG | |
| ISIN | DE000HC4AZG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.55 € |
|---|---|
| Lowest since issue | 0.943 € |
- Stock Market
- Certificates
- UC4AZG Certificat
- Quotes TURBO BEAR OPEN END - ORANGE
