Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
7.05 EUR | +0.28% |
Current month | +3.22% | ||
1 month | +34.03% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 7.29 € | 7.18 € | 7.03 € | 7.05 € |
Volume | 80 | 73 | 68 | 74 |
Change | +2.53% | -1.51% | -2.09% | +0.28% |
Opening | 7.18 | 7.20 | 7.20 | 6.99 |
High | 7.33 | 7.29 | 7.20 | 7.07 |
Low | 7.16 | 7.12 | 6.96 | 6.85 |
Performance
1 week | +3.22% | ||
Current month | +3.22% | ||
1 month | +34.03% | ||
3 months | -3.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:03 | 7.05 | 1 | 74 |
16:28:02 | 7.02 | 1 | 73 |
16:18:00 | 7 | 1 | 72 |
16:07:58 | 7.01 | 1 | 71 |
16:02:58 | 7 | 1 | 70 |
15:57:57 | 7.02 | 1 | 69 |
15:52:56 | 7.03 | 1 | 68 |
15:47:55 | 7.05 | 1 | 67 |
15:42:54 | 7.07 | 1 | 66 |
15:37:54 | 7.06 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - MERCK |
Issuer | |
F151T | |
ISIN | DE000HD2C290 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.21 € |
---|---|
Lowest since issue | 4.69 € |
- Stock Market
- Certificates
- F151T Certificat
- Quotes TURBO BEAR OPEN END - MERCK