TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 17:34:45 03/06/2024 BST | ||
| 13.93 EUR | +1.98% |
|
| Current month | +0.37% | ||
| 1 month | +49.18% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.03 € | 14.9 € | 14.28 € | 13.66 € | 13.93 € |
| Volume | 149 | 143 | 127 | 156 | 111 |
| Change | +8.76% | +14.35% | -4.16% | -4.34% | +1.98% |
| Opening | 12.10 | 13.16 | 15.07 | 14.00 | 13.24 |
| High | 13.17 | 15.04 | 15.28 | 14.32 | 13.98 |
| Low | 11.55 | 13.12 | 13.98 | 13.66 | 13.12 |
Performance
| 1 week | +14.44% | ||
| Current month | +0.37% | ||
| 1 month | +49.18% |
Highs and lows
1 week
11.55
15.28
1 month
7.9415.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374f4f3.JpHx78c3uhJx8CMfeHaCWsssT1DPHCom1cWXfvE5T2E.R8iVvphf0UNFqRVULCSxNf1bfwqYRmVR5v3vG51gEBZOpaeeiGiCVymBGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:38 | 13.71 | 1 | 105 |
| 16:49:38 | 13.72 | 1 | 104 |
| 16:44:37 | 13.71 | 1 | 103 |
| 16:39:36 | 13.68 | 1 | 102 |
| 16:29:35 | 13.61 | 1 | 101 |
| 16:14:32 | 13.62 | 1 | 100 |
| 16:09:32 | 13.59 | 1 | 99 |
| 16:04:31 | 13.67 | 1 | 98 |
| 15:59:30 | 13.64 | 1 | 97 |
| 15:54:29 | 13.68 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UD471G | |
| ISIN | DE000HD471G9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.28 € |
|---|---|
| Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- UD471G Certificat
- Quotes TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON
