TURBO BEAR OPEN END - L`OREAL | Market Closed - Borsa Italiana 18:34:41 16/07/2024 BST | ||
| 2.315 EUR | +26.50% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 1.675 € | 1.048 € | 1.83 € | 2.315 € |
| Volume | 145 | 145 | 143 | 118 |
| Change | +∞% | -37.43% | +74.62% | +26.50% |
| Opening | 1.84 | 1.57 | 1.02 | 1.775 |
| High | 1.84 | 1.57 | 1.86 | 2.33 |
| Low | 1.33 | 0.79 | 0.90 | 1.625 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2763b981e51d68d09f86e9820a.-j4jJ_4k0DsiUzLFP3g1uk1ZJ6Z6P8u2sBVjSRFm_yA.yW11bbF7thYWZQW0DTpc7w9qEeNXdImO4nMZO1oDhQ2TSRdqrnPgd3UMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:20 | 2.305 | 1 | 103 |
| 16:49:19 | 2.33 | 1 | 102 |
| 16:44:18 | 2.305 | 1 | 101 |
| 16:39:17 | 2.315 | 1 | 100 |
| 16:29:15 | 2.075 | 1 | 99 |
| 16:19:13 | 2.08 | 1 | 98 |
| 16:14:12 | 2.065 | 1 | 97 |
| 16:09:11 | 2.095 | 1 | 96 |
| 15:59:09 | 2.08 | 1 | 95 |
| 15:54:08 | 2.06 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - L`OREAL |
| Issuer | |
| UD733Z | |
| ISIN | DE000HD733Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.33 € |
|---|---|
| Lowest since issue | 0.79 € |
- Stock Market
- Certificates
- UD733Z Certificat
- Quotes TURBO BEAR OPEN END - L`OREAL
