TURBO BEAR OPEN END - L`OREAL | Real-time Borsa Italiana 16:18:00 05/07/2024 BST | ||
| 7.64 EUR | -1.04% |
|
| Current month | +0.78% | ||
| 1 month | +134.65% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.29 € | 7.95 € | 7.95 € | 7.72 € | 7.64 € |
| Volume | 141 | 129 | 119 | 99 | 92 |
| Change | -4.83% | +9.05% | 0.00% | -2.89% | -1.04% |
| Opening | 6.94 | 7.43 | 7.67 | 8.03 | 7.74 |
| High | 7.43 | 8.28 | 8.04 | 8.04 | 7.76 |
| Low | 6.94 | 7.41 | 7.52 | 7.64 | 7.48 |
Performance
| 1 week | +21.96% | ||
| Current month | +0.78% | ||
| 1 month | +134.65% | ||
| 3 months | -0.64% | ||
| 6 months | +32.65% | ||
| Current year | +74.66% | ||
| 1 year | +3.49% |
Highs and lows
1 week
6.23
8.28
1 month
2.518.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
800252bde54ab16e.T2cjK2PO_FM9GAl9oqOQxQJLU2texpQYnV6QgJAGciA.BClLXDGkxAV1QG4yxcL2sjQmHAUppMN72w6j-fFvMW0uAVZfDLqIA09Iag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:00 | 7.64 | 1 | 93 |
| 16:12:59 | 7.67 | 1 | 92 |
| 16:07:59 | 7.66 | 1 | 91 |
| 16:02:58 | 7.65 | 1 | 90 |
| 15:57:57 | 7.7 | 1 | 89 |
| 15:52:56 | 7.68 | 1 | 88 |
| 15:47:55 | 7.7 | 1 | 87 |
| 15:42:55 | 7.69 | 1 | 86 |
| 15:37:54 | 7.71 | 1 | 85 |
| 15:32:53 | 7.73 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - L`OREAL |
| Issuer | |
| UC5GUJ | |
| ISIN | DE000HC5GUJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.58 € |
|---|---|
| Lowest since issue | 2.505 € |
- Stock Market
- Certificates
- UC5GUJ Certificat
- Quotes TURBO BEAR OPEN END - L`OREAL
