TURBO BEAR OPEN END - KERING Stock TURBO BEAR OPEN END - KERING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - KERING

Certificat

UD4G5N

DE000HD4G5N5

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
6.4 EUR +6.31% Intraday chart for TURBO BEAR OPEN END - KERING
1 month+6.95%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - KERING(UD4G5N) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 5.12 € 5.7 € 6.02 € 6.46 €
Volume 135 142 100 94
Change +3.64% +11.33% +5.61% +7.31%
Opening 4.97 5.25 5.84 5.99
High 5.20 5.86 6.15 6.46
Low 4.62 5.20 5.70 5.98

Performance

1 week+31.30%
1 month+6.95%

Highs and lows

1 week
4.62
Extreme 4.62
6.47
1 month
3.96
Extreme 3.96
6.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.QKyVU0--sAujlfMcZJp8tWicBRlQq6Gc_z9pRlQTWH0.H8n9BhrLynnoraxVPqwf0x_YZFAWzdvvnHpafhohPD8Px-ZqKeHoWvr2lA
DatePriceVolumeDaily volume
16:53:48 6.46 1 95
16:38:46 6.45 1 94
16:28:45 6.46 1 93
16:23:44 6.45 1 92
16:18:44 6.41 1 91
16:13:43 6.4 1 90
16:08:42 6.39 1 89
15:58:41 6.38 1 88
15:53:40 6.34 1 87
15:48:40 6.33 1 86

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - KERING
Issuer
UD4G5N
ISINDE000HD4G5N5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.48 €
Lowest since issue 2.29 €
  1. Stock Market
  2. Certificates
  3. UD4G5N Certificat
  4. Quotes TURBO BEAR OPEN END - KERING