TURBO BEAR OPEN END - INTERPUMP GROUP | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.952 EUR | -2.96% |
|
| Current month | -3.09% | ||
| 1 month | -19.52% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.991 € | 0.972 € | 0.981 € | 0.94 € |
| Volume | 132 | 107 | 129 | 88 |
| Change | -1.29% | -1.92% | +0.93% | -4.18% |
| Opening | 0.98 | 0.98 | 0.98 | 0.99 |
| High | 1.02 | 1.01 | 1.00 | 0.99 |
| Low | 0.97 | 0.97 | 0.94 | 0.93 |
Performance
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -19.52% | ||
| 3 months | -2.19% | ||
| 6 months | -6.00% | ||
| Current year | +29.30% |
Highs and lows
1 week
0.93
1.02
1 month
0.731.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce03.JNEwwiUyyd6mMkhpVfNlzIPuetHtoBat_svhDlBm2RA.aaNY9nBcrqv-aHoEApsQhvaXH6We2CX0nK--XBZVjmJIq3OBUwSwjZ5cAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:34 | 0.94 | 1 | 89 |
| 16:45:33 | 0.942 | 1 | 88 |
| 16:20:27 | 0.941 | 1 | 87 |
| 16:15:26 | 0.939 | 1 | 86 |
| 16:10:25 | 0.946 | 1 | 85 |
| 16:05:24 | 0.94 | 1 | 84 |
| 16:00:23 | 0.946 | 1 | 83 |
| 15:55:22 | 0.937 | 1 | 82 |
| 15:50:21 | 0.934 | 1 | 81 |
| 15:45:20 | 0.933 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTERPUMP GROUP |
| Issuer | |
| UC8AM9 | |
| ISIN | DE000HC8AM93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.515 € |
|---|---|
| Lowest since issue | 0.562 € |
- Stock Market
- Certificates
- UC8AM9 Certificat
- Quotes TURBO BEAR OPEN END - INTERPUMP GROUP