TURBO BEAR OPEN END - INTEL | Real-time Borsa Italiana 10:18:43 03/06/2024 BST | ||
| 0.648 EUR | -2.11% |
|
| 1 month | -8.44% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.653 € | 0.73 € | 0.723 € | 0.662 € | 0.648 € |
| Volume | 135 | 136 | 115 | 120 | 31 |
| Change | +0.31% | +11.79% | -0.96% | -8.44% | -2.11% |
| Opening | 0.65 | 0.65 | 0.74 | 0.72 | 0.643 |
| High | 0.67 | 0.73 | 0.74 | 0.74 | 0.664 |
| Low | 0.62 | 0.64 | 0.70 | 0.66 | 0.643 |
Performance
| 1 week | -2.50% | ||
| 1 month | -8.44% |
Highs and lows
1 week
0.62
0.74
1 month
0.530.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.IY_jt_ahRM_H0ztxCzVFm8LsP_QDOAdz72Ugj5WY2Ko.SdyW8ZHRMp-wuVNIO18wzPe8e7twXzZAowJhwvjHmc9W3dvwwMwVpI67Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:43 | 0.648 | 1 | 32 |
| 10:13:43 | 0.647 | 1 | 31 |
| 10:08:42 | 0.646 | 1 | 30 |
| 10:03:41 | 0.649 | 1 | 29 |
| 09:58:40 | 0.65 | 1 | 28 |
| 09:53:40 | 0.651 | 1 | 27 |
| 09:48:39 | 0.652 | 1 | 26 |
| 09:43:38 | 0.655 | 1 | 25 |
| 09:38:37 | 0.646 | 1 | 24 |
| 09:33:37 | 0.645 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD4SAC | |
| ISIN | DE000HD4SAC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- UD4SAC Certificat
- Quotes TURBO BEAR OPEN END - INTEL
