TURBO BEAR OPEN END - INTEL | Real-time Borsa Italiana 14:54:30 03/06/2024 BST | ||
| 1.074 EUR | +3.97% |
|
| 1 month | -6.01% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.022 € | 1.102 € | 1.095 € | 1.033 € | 1.074 € |
| Volume | 130 | 136 | 111 | 113 | 68 |
| Change | +0.20% | +7.83% | -0.64% | -5.66% | +3.97% |
| Opening | 1.02 | 1.02 | 1.08 | 1.09 | 1.012 |
| High | 1.04 | 1.10 | 1.11 | 1.11 | 1.074 |
| Low | 0.99 | 1.01 | 1.07 | 1.03 | 1.01 |
Performance
| 1 week | -1.43% | ||
| 1 month | -6.01% |
Highs and lows
1 week
0.99
1.11
1 month
0.901.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9df025987d.yqjSTKDzyYx5zC-TfMphdDCXukrP4bIp1d_eyGgCgQU.8tikB8W_oP8Wjn6jLK8kJXnijD2cl8pDnL2mu1E06EyZ5LAW9Jqq3jykfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:30 | 1.074 | 1 | 69 |
| 14:49:29 | 1.069 | 1 | 68 |
| 14:44:28 | 1.058 | 1 | 67 |
| 14:39:27 | 1.05 | 1 | 66 |
| 14:34:27 | 1.042 | 1 | 65 |
| 14:29:26 | 1.011 | 1 | 64 |
| 14:14:24 | 1.012 | 1 | 63 |
| 14:09:23 | 1.013 | 1 | 62 |
| 13:59:21 | 1.012 | 1 | 61 |
| 13:44:19 | 1.014 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD4G7A | |
| ISIN | DE000HD4G7A8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.143 € |
|---|---|
| Lowest since issue | 0.328 € |
- Stock Market
- Certificates
- UD4G7A Certificat
- Quotes TURBO BEAR OPEN END - INTEL
