TURBO BEAR OPEN END - INTEL | Market Closed - Borsa Italiana 21:04:59 10/06/2024 BST | ||
| 1.78 EUR | -0.56% |
|
| Current month | +0.85% | ||
| 1 month | -4.56% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 1.78 € | 1.795 € | 1.79 € | 1.78 € |
| Volume | 64 | 65 | 62 | 68 |
| Change | -3.00% | +0.84% | -0.28% | -0.56% |
| Opening | 1.81 | 1.77 | 1.79 | 1.78 |
| High | 1.83 | 1.82 | 1.83 | 1.83 |
| Low | 1.77 | 1.76 | 1.79 | 1.78 |
Performance
| 1 week | -1.93% | ||
| Current month | +0.85% | ||
| 1 month | -4.56% | ||
| 3 months | +209.57% |
Highs and lows
1 week
1.74
1.85
1 month
1.631.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59aa4e0d5e46f1ff53bbf0.VRAxqW9LzbwWtWYGdXHHveiXv1bgU3QEWnTg251WyAw.P3JW-AhyuM5D4CBQLSOI7drSyz-oOBZMPyuzq9BhgGsGckPcOD6vhCLbCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:40 | 1.805 | 1 | 39 |
| 16:40:39 | 1.81 | 1 | 38 |
| 16:35:39 | 1.805 | 1 | 37 |
| 16:30:38 | 1.8 | 1 | 36 |
| 16:25:37 | 1.81 | 1 | 35 |
| 16:20:36 | 1.815 | 1 | 34 |
| 16:15:35 | 1.81 | 1 | 33 |
| 16:05:33 | 1.815 | 1 | 32 |
| 16:00:32 | 1.81 | 1 | 31 |
| 15:50:30 | 1.805 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD29H2 | |
| ISIN | DE000HD29H24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 0.307 € |
- Stock Market
- Certificates
- UD29H2 Certificat
- Quotes TURBO BEAR OPEN END - INTEL
