TURBO BEAR OPEN END - ING GROEP | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 2.92 EUR | -11.52% |
|
| Current month | -10.61% | ||
| 1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 € | 3.43 € | 3.34 € | 3.3 € | 2.92 € |
| Volume | 77 | 77 | 70 | 86 | 81 |
| Change | -0.86% | -0.58% | -2.62% | -1.20% | -11.52% |
| Opening | 3.44 | 3.31 | 3.47 | 3.22 | 2.94 |
| High | 3.51 | 3.62 | 3.47 | 3.46 | 3.1 |
| Low | 3.37 | 3.31 | 3.34 | 3.20 | 2.86 |
Performance
| 1 week | -15.23% | ||
| Current month | -10.61% | ||
| 1 month | +1.03% | ||
| 3 months | -38.54% |
Highs and lows
1 week
2.86
3.62
1 month
2.664.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae812bfd1ce7bdc18649298594ba50e.PqPqSaqCFC_NL-Lj-T6HZjm8CUjqD13-5AfuACpaUNk.B9afH9jgU03_YJSJnmTXOUjxegeOXxm0yUilb1sIPalWlq4w5fNZQbt-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:43 | 2.95 | 1 | 75 |
| 16:37:42 | 2.96 | 1 | 74 |
| 16:27:41 | 2.92 | 1 | 73 |
| 16:22:40 | 2.91 | 1 | 72 |
| 16:17:39 | 2.9 | 1 | 71 |
| 16:12:39 | 2.89 | 1 | 70 |
| 16:07:38 | 2.9 | 1 | 69 |
| 16:02:37 | 2.92 | 1 | 68 |
| 15:57:36 | 2.93 | 1 | 67 |
| 15:47:35 | 2.91 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ING GROEP |
| Issuer | |
| 3672T | |
| ISIN | DE000HD48WS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.33 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- 3672T Certificat
- Quotes TURBO BEAR OPEN END - ING GROEP
