Real-time Euronext Paris 09:47:29 05/07/2024 BST | ||
2.76 EUR | -3.50% |
|
Current month | -7.44% | ||
1 month | -13.60% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 3.07 € | 3.24 € | 3.01 € | 2.86 € | 2.76 € |
Volume | 74 | 64 | 72 | 56 | 13 |
Change | -0.65% | +5.54% | -7.10% | -4.98% | -3.50% |
Opening | 2.98 | 3.18 | 3.12 | 2.98 | 2.84 |
High | 3.10 | 3.34 | 3.21 | 3.02 | 2.86 |
Low | 2.92 | 3.18 | 2.95 | 2.85 | 2.76 |
Performance
1 week | -7.14% | ||
Current month | -7.44% | ||
1 month | -13.60% | ||
3 months | -7.74% |
Highs and lows
![Extreme 2.76](/images/extremecours_fleche.png)
![Extreme 2.76](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:47:29 | 2.76 | 1 | 13 |
09:32:27 | 2.77 | 1 | 12 |
09:27:26 | 2.79 | 1 | 11 |
08:57:21 | 2.78 | 1 | 10 |
08:52:20 | 2.79 | 1 | 9 |
08:47:20 | 2.8 | 1 | 8 |
08:37:18 | 2.82 | 1 | 7 |
08:32:17 | 2.81 | 1 | 6 |
08:27:16 | 2.83 | 1 | 5 |
08:22:16 | 2.82 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - HEIDELBERG MATERIALS |
Issuer | |
4831T | |
ISIN | DE000HD3PAZ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.9 € |
---|---|
Lowest since issue | 2.66 € |
- Stock Market
- Certificates
- 4831T Certificat
- Quotes TURBO BEAR OPEN END - HEIDELBERG MATERIALS