TURBO BEAR OPEN END - HANNOVER RUECK | Market Closed - Euronext Paris 17:30:02 17/06/2024 BST | ||
| 6.39 EUR | -5.19% |
|
| Current month | -0.92% | ||
| 1 month | -3.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.14 € | 5.93 € | 6.36 € | 6.74 € | 6.39 € |
| Volume | 90 | 77 | 86 | 97 | 88 |
| Change | +0.82% | -3.42% | +7.25% | +5.97% | -5.19% |
| Opening | 5.87 | 5.95 | 5.97 | 6.33 | 6.65 |
| High | 6.21 | 6.03 | 6.36 | 6.85 | 6.73 |
| Low | 5.81 | 5.85 | 5.92 | 6.33 | 6.39 |
Performance
| 1 week | +5.58% | ||
| Current month | -0.92% | ||
| 1 month | -3.45% | ||
| 3 months | +16.27% | ||
| 6 months | -25.32% | ||
| Current year | -24.62% |
Highs and lows
1 week
5.81
6.85
1 month
5.797.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53276e3ef0eea5d3c15eefe9.l-z5FGhn46w2lhEigRMEY2A3aRUOtaEbUFeJsZUSA3U.oNmaeR4UocF601Vr7lJLVhphWFk23c9KBBnT6dREaiflnZ5ZAC-U6E7ESA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:22 | 6.43 | 1 | 82 |
| 16:40:21 | 6.4 | 1 | 81 |
| 16:35:21 | 6.43 | 1 | 80 |
| 16:25:19 | 6.41 | 1 | 79 |
| 16:20:18 | 6.44 | 1 | 78 |
| 16:10:17 | 6.43 | 1 | 77 |
| 16:00:15 | 6.42 | 1 | 76 |
| 15:55:14 | 6.44 | 1 | 75 |
| 15:45:13 | 6.45 | 1 | 74 |
| 15:35:11 | 6.46 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HANNOVER RUECK |
| Issuer | |
| 8697T | |
| ISIN | DE000HD1AZ77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.73 € |
|---|---|
| Lowest since issue | 4.34 € |
- Stock Market
- Certificates
- 8697T Certificat
- Quotes TURBO BEAR OPEN END - HANNOVER RUECK