TURBO BEAR OPEN END - HANNOVER RUECK | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 3.95 EUR | -7.28% |
|
| Current month | +6.20% | ||
| 1 month | -10.25% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 3.25 € | 3.96 € | 4.26 € | 3.94 € |
| Volume | 80 | 98 | 96 | 79 |
| Change | -12.40% | +21.85% | +7.58% | -7.51% |
| Opening | 3.12 | 3.38 | 4.03 | 4.27 |
| High | 3.41 | 4.47 | 4.35 | 4.29 |
| Low | 3.12 | 3.38 | 4.03 | 3.90 |
Performance
| 1 week | +4.23% | ||
| Current month | +6.20% | ||
| 1 month | -10.25% | ||
| 3 months | +3.68% | ||
| 6 months | -32.30% | ||
| Current year | -39.76% |
Highs and lows
1 week
3.12
4.47
1 month
3.124.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7c810e73b4d5329fe95.1AKJETohLCJYAPFY7zP-OpQU887qoLrrlcU5ccqv5R0.uGq_XF5CRkUuaLkhnGOQdvZjqYytx4Pf1ppzXKDJs2mYddZIT2xCE2hjgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:25 | 3.94 | 1 | 79 |
| 16:27:24 | 3.9 | 1 | 78 |
| 16:22:23 | 3.91 | 1 | 77 |
| 16:17:22 | 3.92 | 1 | 76 |
| 16:07:21 | 3.93 | 1 | 75 |
| 16:02:21 | 3.94 | 1 | 74 |
| 15:57:20 | 3.95 | 1 | 73 |
| 15:52:20 | 3.96 | 1 | 72 |
| 15:47:19 | 3.98 | 1 | 71 |
| 15:32:17 | 3.99 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HANNOVER RUECK |
| Issuer | |
| 9506T | |
| ISIN | DE000HC9Q2A4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.32 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- 9506T Certificat
- Quotes TURBO BEAR OPEN END - HANNOVER RUECK
