TURBO BEAR OPEN END - FRESENIUS | Real-time Euronext Paris 14:42:47 03/07/2024 BST | ||
| 1.39 EUR | +0.72% |
|
| Current month | -2.82% | ||
| 1 month | +8.66% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 € | 1.42 € | 1.38 € | 1.38 € | 1.39 € |
| Volume | 16 | 17 | 23 | 33 | 17 |
| Change | +0.71% | 0.00% | -2.82% | 0.00% | +0.72% |
| Opening | 1.42 | 1.41 | 1.39 | 1.40 | 1.37 |
| High | 1.43 | 1.43 | 1.41 | 1.43 | 1.39 |
| Low | 1.40 | 1.41 | 1.38 | 1.38 | 1.35 |
Performance
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | +8.66% |
Highs and lows
1 week
1.35
1.43
1 month
1.161.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ed4516ce11.i1dGcJjkWD9qxHkMPyagNyJ3-Q_Lj1Z-wGeDgbaimak.uWY3Se_dAHA5_DdcawvGYUc4ikj9xgYKiCXWw-TNw5nDHCoE96EJTQSzDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:47 | 1.39 | 1 | 17 |
| 13:22:38 | 1.38 | 1 | 16 |
| 11:22:25 | 1.37 | 1 | 15 |
| 11:12:24 | 1.38 | 1 | 14 |
| 10:57:22 | 1.37 | 1 | 13 |
| 10:52:22 | 1.38 | 1 | 12 |
| 10:27:19 | 1.37 | 1 | 11 |
| 10:12:17 | 1.36 | 1 | 10 |
| 10:07:17 | 1.37 | 1 | 9 |
| 09:27:12 | 1.36 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FRESENIUS |
| Issuer | |
| 3927T | |
| ISIN | DE000HD5YLP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.43 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- 3927T Certificat
- Quotes TURBO BEAR OPEN END - FRESENIUS
