Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
5.09 EUR | +0.20% |
|
Current month | +17.87% | ||
1 month | +12.39% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 5.1 € | 5.15 € | 5.08 € | 5.08 € |
Volume | 54 | 61 | 62 | 53 |
Change | +6.25% | +0.98% | -1.36% | 0.00% |
Opening | 4.89 | 4.99 | 5.14 | 5.00 |
High | 5.13 | 5.15 | 5.23 | 5.08 |
Low | 4.85 | 4.84 | 4.99 | 4.81 |
Performance
1 week | +4.53% | ||
Current month | +17.87% | ||
1 month | +12.39% |
Highs and lows
![Extreme 4.68](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:35 | 5.08 | 1 | 53 |
16:38:34 | 5.07 | 1 | 52 |
16:23:32 | 5.06 | 1 | 51 |
16:18:32 | 5.04 | 1 | 50 |
16:13:31 | 5.02 | 1 | 49 |
16:08:31 | 5.01 | 1 | 48 |
15:58:29 | 4.93 | 1 | 47 |
15:53:29 | 4.92 | 1 | 46 |
15:48:28 | 4.91 | 1 | 45 |
15:43:28 | 4.92 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - FLATEXDEGIRO |
Issuer | |
1360T | |
ISIN | DE000HD5UXX8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.23 € |
---|---|
Lowest since issue | 4.02 € |
- Stock Market
- Certificates
- 1360T Certificat
- Quotes TURBO BEAR OPEN END - FLATEXDEGIRO