TURBO BEAR OPEN END - EXOR NV | Market Closed - Borsa Italiana 17:30:08 17/06/2024 BST | ||
| 2.17 EUR | -2.25% |
|
| Current month | +40.06% | ||
| 1 month | +37.85% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 € | 1.865 € | 2.045 € | 2.22 € | 2.17 € |
| Volume | 102 | 106 | 98 | 118 | 86 |
| Change | +6.10% | -6.75% | +9.65% | +8.56% | -2.25% |
| Opening | 1.88 | 1.97 | 1.89 | 2.04 | 2.16 |
| High | 2.07 | 2.05 | 2.07 | 2.26 | 2.27 |
| Low | 1.88 | 1.85 | 1.87 | 2.04 | 2.12 |
Performance
| 1 week | +15.92% | ||
| Current month | +40.06% | ||
| 1 month | +37.85% |
Highs and lows
1 week
1.85
2.27
1 month
1.362.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f6ef57f684b241f.0A1l-BRd9UyNDz1XzQblV7qobfTx2RSLGTqTUQKtHzU.pUo0r1A-ux3saU5gjDXWMIrqFMHBimDfXV_cFHjBRXeZShPIWBKFIvl3cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:02 | 2.185 | 1 | 84 |
| 16:29:59 | 2.18 | 1 | 83 |
| 16:14:56 | 2.185 | 1 | 82 |
| 16:09:55 | 2.19 | 1 | 81 |
| 16:04:55 | 2.195 | 1 | 80 |
| 15:54:53 | 2.185 | 1 | 79 |
| 15:49:52 | 2.19 | 1 | 78 |
| 15:44:52 | 2.195 | 1 | 77 |
| 15:39:51 | 2.19 | 1 | 76 |
| 15:34:50 | 2.185 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EXOR NV |
| Issuer | |
| UD470V | |
| ISIN | DE000HD470V0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.27 € |
|---|---|
| Lowest since issue | 1.361 € |
- Stock Market
- Certificates
- UD470V Certificat
- Quotes TURBO BEAR OPEN END - EXOR NV