TURBO BEAR OPEN END - ESSILORLUXOTTICA | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.12 EUR | -0.72% |
|
| 1 month | -16.80% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.93 € | 4.28 € | 4.15 € | 4.11 € |
| Volume | 71 | 89 | 72 | 76 |
| Change | +7.97% | +8.91% | -3.04% | -0.96% |
| Opening | 3.65 | 4.07 | 4.25 | 4.03 |
| High | 4.02 | 4.43 | 4.28 | 4.30 |
| Low | 3.65 | 4.04 | 4.13 | 3.98 |
Performance
| 1 week | +7.87% | ||
| 1 month | -16.80% |
Highs and lows
1 week
3.60
4.43
1 month
3.605.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb96eebc11e8c84fef.8SNBKUvuO0LbR_DNtOXa31UifUti9RUzescbQQO-rzE.hkQNUyDfXSOPf5eMxLay6A1mSAxRzWdjJb4tGVHvxn_GTRNTCddOC403sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:44 | 4.11 | 1 | 76 |
| 16:23:42 | 4.13 | 1 | 75 |
| 16:13:41 | 4.14 | 1 | 74 |
| 15:58:39 | 4.15 | 1 | 73 |
| 15:48:38 | 4.16 | 1 | 72 |
| 15:43:37 | 4.18 | 1 | 71 |
| 15:38:36 | 4.19 | 1 | 70 |
| 15:33:36 | 4.2 | 1 | 69 |
| 15:28:35 | 4.19 | 1 | 68 |
| 15:18:34 | 4.18 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ESSILORLUXOTTICA |
| Issuer | |
| B932T | |
| ISIN | DE000HD4EBC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.07 € |
|---|---|
| Lowest since issue | 3.6 € |
- Stock Market
- Certificates
- B932T Certificat
- Quotes TURBO BEAR OPEN END - ESSILORLUXOTTICA
