TURBO BEAR OPEN END - ERG SPA | Market Closed - Borsa Italiana 20:29:39 18/06/2024 BST | ||
| 0.555 EUR | -6.25% |
|
| Current month | +38.85% | ||
| 1 month | +7.57% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.458 € | 0.458 € | 0.494 € | 0.592 € | 0.555 € |
| Volume | 118 | 127 | 128 | 119 | 97 |
| Change | -3.98% | 0.00% | +7.86% | +19.84% | -6.25% |
| Opening | 0.48 | 0.46 | 0.46 | 0.48 | 0.584 |
| High | 0.48 | 0.47 | 0.54 | 0.60 | 0.62 |
| Low | 0.44 | 0.40 | 0.46 | 0.48 | 0.552 |
Performance
| 1 week | +16.14% | ||
| Current month | +38.85% | ||
| 1 month | +7.57% | ||
| 3 months | -16.19% | ||
| 6 months | +57.39% | ||
| Current year | +129.88% | ||
| 1 year | +8.20% |
Highs and lows
1 week
0.40
0.62
1 month
0.360.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f09b8b63f16f1316b8aad57308.22pIygvCIv6SPPQ-esP8J_WogrAF7pKArp2sjNNKpv0.sR0l-0G1FJXBecAPM_K_abTg-MRyuaXo3d_I9ZgE_JC1Cy6STKtHt_RIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:11 | 0.554 | 1 | 76 |
| 16:39:11 | 0.555 | 1 | 75 |
| 16:29:10 | 0.552 | 1 | 74 |
| 16:14:08 | 0.558 | 1 | 73 |
| 16:09:07 | 0.559 | 1 | 72 |
| 16:04:07 | 0.556 | 1 | 71 |
| 15:54:05 | 0.563 | 1 | 70 |
| 15:44:04 | 0.56 | 1 | 69 |
| 15:39:04 | 0.558 | 1 | 68 |
| 15:34:03 | 0.557 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ERG SPA |
| Issuer | |
| UC2BY7 | |
| ISIN | DE000HC2BY78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.937 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- UC2BY7 Certificat
- Quotes TURBO BEAR OPEN END - ERG SPA
