TURBO BEAR OPEN END - ENI | Market Closed - Borsa Italiana 19:04:37 04/06/2024 BST | ||
| 3.81 EUR | +10.12% |
|
| Current month | +17.02% | ||
| 1 month | +16.31% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.39 € | 3.5 € | 3.29 € | 3.46 € | 3.81 € |
| Volume | 100 | 150 | 98 | 106 | 140 |
| Change | +3.67% | +3.24% | -6.00% | +5.17% | +10.12% |
| Opening | 3.32 | 3.45 | 3.44 | 3.25 | 3.47 |
| High | 3.53 | 3.55 | 3.48 | 3.50 | 3.89 |
| Low | 3.19 | 3.43 | 3.29 | 3.18 | 3.47 |
Performance
| 1 week | +17.74% | ||
| Current month | +17.02% | ||
| 1 month | +16.31% | ||
| 3 months | -3.27% | ||
| 6 months | +12.24% | ||
| Current year | +26.64% |
Highs and lows
1 week
3.18
3.89
1 month
2.803.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f86ee0b6e8406ffc.MSrc2zh48U5nSkCzqUTH89OvAp7bwXHVdF8-kLfdurE.WkTrrHw1mQ0zczOF6xe9p-THUumLoh-iFg8GyoaK9tx6G5-qdkyzK1FzdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:20 | 3.85 | 1 | 214 |
| 16:44:20 | 3.86 | 1 | 213 |
| 16:24:17 | 3.84 | 1 | 212 |
| 16:19:17 | 3.82 | 1 | 211 |
| 16:14:16 | 3.85 | 1 | 210 |
| 16:09:16 | 3.87 | 1 | 209 |
| 16:04:15 | 3.86 | 1 | 208 |
| 15:54:14 | 3.84 | 1 | 207 |
| 15:49:13 | 3.85 | 1 | 206 |
| 15:44:13 | 3.84 | 1 | 205 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ENI |
| Issuer | |
| UC9AZ1 | |
| ISIN | DE000HC9AZ14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.38 € |
|---|---|
| Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- UC9AZ1 Certificat
- Quotes TURBO BEAR OPEN END - ENI
