TURBO BEAR OPEN END - DEUTSCHE LUFTHANSA | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 0.811 EUR | -5.04% |
|
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.695 € | 0.788 € | 0.854 € | 0.809 € |
| Volume | 139 | 125 | 126 | 102 |
| Change | -1.14% | +13.38% | +8.38% | -5.27% |
| Opening | 0.71 | 0.67 | 0.79 | 0.84 |
| High | 0.77 | 0.82 | 0.87 | 0.90 |
| Low | 0.68 | 0.67 | 0.78 | 0.80 |
Performance
| 1 week | +2.53% |
Highs and lows
1 week
0.66
0.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b1d37ebf5a2dd0dbe12532e12c34._SmTevJKxcnrDePEwLGJIrnQ9Wpu2efHcMqRzTk4kks.h2CiLp4Nrq-6Y6GO98fue9W6oAxXjNSAOpjglU1J23KXR-cUpxCLg6VSpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:20 | 0.809 | 1 | 103 |
| 16:43:19 | 0.818 | 1 | 102 |
| 16:38:19 | 0.815 | 1 | 101 |
| 16:28:18 | 0.827 | 1 | 100 |
| 16:23:17 | 0.83 | 1 | 99 |
| 16:18:17 | 0.834 | 1 | 98 |
| 16:13:16 | 0.833 | 1 | 97 |
| 16:08:15 | 0.837 | 1 | 96 |
| 16:03:15 | 0.831 | 1 | 95 |
| 15:58:14 | 0.827 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE LUFTHANSA |
| Issuer | |
| UD69PQ | |
| ISIN | DE000HD69PQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.1885 € |
- Stock Market
- Certificates
- UD69PQ Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE LUFTHANSA
