TURBO BEAR OPEN END - DEUTSCHE BOERSE | Real-time Euronext Paris 13:13:16 24/06/2024 BST | ||
| 4.4 EUR | -0.45% |
|
| Current month | -17.23% | ||
| 1 month | -14.17% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.67 € | 4.75 € | 4.65 € | 4.42 € | 4.4 € |
| Volume | 80 | 73 | 82 | 80 | 45 |
| Change | -6.79% | +1.71% | -2.11% | -4.95% | -0.45% |
| Opening | 4.93 | 4.75 | 4.68 | 4.54 | 4.38 |
| High | 4.95 | 4.82 | 4.72 | 4.60 | 4.47 |
| Low | 4.66 | 4.62 | 4.60 | 4.38 | 4.32 |
Performance
| 1 week | -18.60% | ||
| Current month | -17.23% | ||
| 1 month | -14.17% | ||
| 3 months | -18.45% |
Highs and lows
1 week
4.32
5.21
1 month
4.326.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4cbe3dcb0b86c031f63d.deBbcrV4PtUXRMP-AdwkGC1beVs2amDa8SebbzaTgGg.GJMUS_IcdJlhAIeyR-5TfW4tJhVfUlfjvmXNCVji1iYG0y0fwDVpv1AMgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:16 | 4.4 | 1 | 45 |
| 13:03:14 | 4.39 | 1 | 44 |
| 12:43:10 | 4.36 | 1 | 43 |
| 12:33:08 | 4.35 | 1 | 42 |
| 12:28:07 | 4.34 | 1 | 41 |
| 12:18:05 | 4.33 | 1 | 40 |
| 12:13:04 | 4.34 | 1 | 39 |
| 12:08:03 | 4.33 | 1 | 38 |
| 12:03:02 | 4.38 | 1 | 37 |
| 11:58:01 | 4.39 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8160T | |
| ISIN | DE000HD1RJA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 4.32 € |
- Stock Market
- Certificates
- 8160T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
