TURBO BEAR OPEN END - DE`LONGHI | Real-time Borsa Italiana 13:39:02 18/06/2024 BST | ||
| 0.364 EUR | +4.60% |
|
| Current month | +8.41% | ||
| 1 month | -28.40% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.304 € | 0.321 € | 0.459 € | 0.348 € | 0.364 € |
| Volume | 107 | 109 | 131 | 113 | 45 |
| Change | -14.37% | +5.59% | +42.99% | -24.18% | +4.60% |
| Opening | 0.35 | 0.31 | 0.32 | 0.44 | 0.338 |
| High | 0.39 | 0.35 | 0.51 | 0.45 | 0.38 |
| Low | 0.29 | 0.29 | 0.32 | 0.35 | 0.335 |
Performance
| 1 week | +2.96% | ||
| Current month | +8.41% | ||
| 1 month | -28.40% | ||
| 3 months | -6.70% | ||
| Current year | -38.52% |
Highs and lows
1 week
0.29
0.51
1 month
0.240.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12032d92cbc3d14.TttoVKyGKyRdJefc6eMHNRSf79L04RXlG4E8Rhg3xIc.G7UtPOT8eBwPUaKZudtEfWDAibzZiX6oXNBIEF10prInj1ox4-dhZmV3og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:02 | 0.364 | 1 | 46 |
| 13:19:00 | 0.36 | 1 | 45 |
| 13:03:58 | 0.365 | 1 | 44 |
| 12:58:57 | 0.364 | 1 | 43 |
| 12:48:56 | 0.359 | 1 | 42 |
| 12:33:54 | 0.36 | 1 | 41 |
| 12:28:54 | 0.368 | 1 | 40 |
| 12:13:52 | 0.367 | 1 | 39 |
| 12:08:51 | 0.366 | 1 | 38 |
| 11:43:48 | 0.362 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DE`LONGHI |
| Issuer | |
| UD1EZK | |
| ISIN | DE000HD1EZK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.827 € |
|---|---|
| Lowest since issue | 0.2025 € |
- Stock Market
- Certificates
- UD1EZK Certificat
- Quotes TURBO BEAR OPEN END - DE`LONGHI
