TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO | Real-time Borsa Italiana 12:12:17 12/07/2024 BST | ||
| 2.015 EUR | -0.98% |
|
| Current month | +10.90% | ||
| 1 month | +95.86% |
Quotes 5-day view
Real-time Borsa Italiana| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|---|
| Last | 2 € | 2.135 € | 2.17 € | 2.035 € | 2.015 € |
| Volume | 99 | 109 | 108 | 109 | 43 |
| Change | +11.11% | +6.75% | +1.64% | -6.22% | -0.98% |
| Opening | 1.84 | 1.98 | 2.13 | 2.16 | 1.975 |
| High | 2.01 | 2.26 | 2.25 | 2.17 | 2.08 |
| Low | 1.76 | 1.96 | 2.09 | 2.01 | 1.945 |
Performance
| 1 week | +6.54% | ||
| Current month | +10.90% | ||
| 1 month | +95.86% | ||
| 3 months | +17.63% | ||
| 6 months | +44.02% | ||
| Current year | +209.74% |
Highs and lows
1 week
1.76
2.26
1 month
0.862.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0534f5f55641d.LTyn31MUUVhTyefSZ0dTPq8y0Vq0wbPNlT9gUyDfVGM.Q3XhgCAgBBcDjIWjDS8mU9V_mzWCtMr991gHAhKdBShlVNXqPWQrC2K5iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:17 | 2.015 | 1 | 44 |
| 12:02:16 | 2.02 | 1 | 43 |
| 11:52:15 | 2.03 | 1 | 42 |
| 11:37:13 | 2.025 | 1 | 41 |
| 11:32:13 | 2.04 | 1 | 40 |
| 11:27:12 | 2.035 | 1 | 39 |
| 11:07:10 | 2.03 | 1 | 38 |
| 11:02:09 | 2.025 | 1 | 37 |
| 10:47:08 | 2.03 | 1 | 36 |
| 10:42:07 | 2.045 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| UD1AJL | |
| ISIN | DE000HD1AJL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.526 € |
- Stock Market
- Certificates
- UD1AJL Certificat
- Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO