TURBO BEAR OPEN END - CRÉDIT AGRICOLE | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 1.413 EUR | -1.81% |
|
| Current month | -36.22% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.06 € | 1.77 € | 1.439 € | 1.435 € |
| Volume | 128 | 110 | 140 | 103 |
| Change | +3.26% | -14.08% | -18.70% | -0.28% |
| Opening | 2.03 | 1.98 | 1.78 | 1.45 |
| High | 2.15 | 1.98 | 1.80 | 1.56 |
| Low | 1.97 | 1.69 | 1.37 | 1.42 |
Performance
| 1 week | -36.22% | ||
| Current month | -36.22% |
Highs and lows
1 week
1.37
2.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c610a5cd2cbc081.zhGCnfA1cGVvI4bQeu99X53-HtPZVIx-nAHqZz6gsTI.okf77b4DHApYZdy_G4pIbdafdqGRH_1H_jXbU2TPgnafKM7_qmU7Cyl11w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:26 | 1.435 | 1 | 104 |
| 16:48:26 | 1.434 | 1 | 103 |
| 16:43:25 | 1.431 | 1 | 102 |
| 16:38:24 | 1.436 | 1 | 101 |
| 16:28:22 | 1.474 | 1 | 100 |
| 16:23:22 | 1.484 | 1 | 99 |
| 16:13:20 | 1.477 | 1 | 98 |
| 16:08:19 | 1.464 | 1 | 97 |
| 16:03:18 | 1.459 | 1 | 96 |
| 15:58:18 | 1.482 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| UD69PG | |
| ISIN | DE000HD69PG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.375 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- UD69PG Certificat
- Quotes TURBO BEAR OPEN END - CRÉDIT AGRICOLE
