TURBO BEAR OPEN END - COMMERZBANK | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 4.62 EUR | +4.05% |
|
| Current month | +46.98% | ||
| 1 month | +51.80% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.79 € | 4.55 € | 4.6 € | 4.44 € | 4.62 € |
| Volume | 87 | 86 | 83 | 70 | 82 |
| Change | -2.24% | -5.01% | +1.10% | -3.48% | +4.05% |
| Opening | 4.85 | 4.56 | 4.62 | 4.52 | 4.45 |
| High | 5.16 | 4.73 | 4.70 | 4.57 | 4.75 |
| Low | 4.76 | 4.48 | 4.47 | 4.41 | 4.43 |
Performance
| 1 week | -5.51% | ||
| Current month | +46.98% | ||
| 1 month | +51.80% |
Highs and lows
1 week
4.41
5.16
1 month
2.875.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97eb8d5f1c86c289ea390.9FGaLSIr6b71AC1MdFD9xkDwkU3OK2_Jd9_aRQfJ8-w.wzvcFWcas_SdaWE9Imatkg-l_nmIZx3kMYvvA0KTvYGhENwZE3qoyM1zXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 4.63 | 1 | 80 |
| 16:44:20 | 4.64 | 1 | 79 |
| 16:29:17 | 4.63 | 1 | 78 |
| 16:24:17 | 4.64 | 1 | 77 |
| 16:19:16 | 4.63 | 1 | 76 |
| 16:14:15 | 4.64 | 1 | 75 |
| 16:09:14 | 4.65 | 1 | 74 |
| 16:04:13 | 4.62 | 1 | 73 |
| 15:59:12 | 4.6 | 1 | 72 |
| 15:54:12 | 4.61 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - COMMERZBANK |
| Issuer | |
| 2328T | |
| ISIN | DE000HD46YN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.38 € |
|---|---|
| Lowest since issue | 2.87 € |
- Stock Market
- Certificates
- 2328T Certificat
- Quotes TURBO BEAR OPEN END - COMMERZBANK
