TURBO BEAR OPEN END - CARREFOUR | Market Closed - Euronext Paris 17:30:01 12/06/2024 BST | ||
| 0.88 EUR | -2.22% |
|
| Current month | +4.76% | ||
| 1 month | +23.94% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.87 € | 0.93 € | 0.9 € | 0.88 € |
| Volume | 33 | 31 | 29 | 23 | 25 |
| Change | +1.18% | +1.16% | +6.90% | -3.23% | -2.22% |
| Opening | 0.87 | 0.88 | 0.91 | 0.91 | 0.89 |
| High | 0.90 | 0.91 | 0.94 | 0.93 | 0.89 |
| Low | 0.85 | 0.86 | 0.90 | 0.89 | 0.86 |
Performance
| 1 week | +3.53% | ||
| Current month | +4.76% | ||
| 1 month | +23.94% |
Highs and lows
1 week
0.85
0.94
1 month
0.620.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8560.xfYF3Yzf7UXRnBgXRppy_dtY0jNxLSIwA18WptZbH7k.s6NHlKHytx-m7WJhcM4cxZ5r4QYuflVBOjZF7_soKdyInmG-oZijFujEew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:16 | 0.88 | 1 | 24 |
| 16:15:11 | 0.87 | 1 | 23 |
| 15:40:04 | 0.86 | 1 | 22 |
| 15:14:59 | 0.87 | 1 | 21 |
| 14:54:55 | 0.86 | 1 | 20 |
| 14:39:52 | 0.87 | 1 | 19 |
| 14:34:51 | 0.88 | 1 | 18 |
| 14:24:49 | 0.87 | 1 | 17 |
| 14:04:44 | 0.88 | 1 | 16 |
| 13:59:43 | 0.89 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CARREFOUR |
| Issuer | |
| B867T | |
| ISIN | DE000HD4EB86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.94 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- B867T Certificat
- Quotes TURBO BEAR OPEN END - CARREFOUR