TURBO BEAR OPEN END - CARREFOUR | Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
| 5.21 EUR | -2.25% |
|
| Current month | -0.93% | ||
| 1 month | -0.93% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.1 € | 5.15 € | 5.33 € | 5.31 € |
| Volume | 91 | 103 | 74 | 79 |
| Change | +6.03% | +0.98% | +3.50% | -0.38% |
| Opening | 4.82 | 5.13 | 5.22 | 5.26 |
| High | 5.26 | 5.24 | 5.38 | 5.42 |
| Low | 4.62 | 5.08 | 5.18 | 5.24 |
Performance
| 1 week | +7.93% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -3.80% | ||
| 6 months | +38.28% | ||
| Current year | +13.70% | ||
| 1 year | +12.98% |
Highs and lows
1 week
4.62
5.42
1 month
4.185.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7c5877bdd76.DAEv4Rgfr7N5lg75h7hZbW4BZl1_jzVyD_MEH9VhA-4.T3hBlVpY__4t4zrJ0dAICwFmCSQs2mUlOblBWoU0Vr5gcEqVe12W0UjfRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:35 | 5.31 | 1 | 80 |
| 16:38:34 | 5.32 | 1 | 79 |
| 16:28:33 | 5.39 | 1 | 78 |
| 16:23:32 | 5.38 | 1 | 77 |
| 16:13:31 | 5.37 | 1 | 76 |
| 16:08:30 | 5.38 | 1 | 75 |
| 16:03:30 | 5.36 | 1 | 74 |
| 15:58:29 | 5.37 | 1 | 73 |
| 15:53:28 | 5.38 | 1 | 72 |
| 15:43:27 | 5.37 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CARREFOUR |
| Issuer | |
| UC4NHN | |
| ISIN | DE000HC4NHN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.28 € |
|---|---|
| Lowest since issue | 2.795 € |
- Stock Market
- Certificates
- UC4NHN Certificat
- Quotes TURBO BEAR OPEN END - CARREFOUR
