TURBO BEAR OPEN END - CAC 40 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 24.71 EUR | +0.86% |
|
| Current month | -0.92% | ||
| 1 month | -0.72% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 25.34 € | 24.61 € | 24.5 € | 24.74 € |
| Volume | 113 | 120 | 110 | 110 |
| Change | +0.96% | -2.88% | -0.45% | +0.98% |
| Opening | 25.04 | 24.90 | 24.49 | 24.41 |
| High | 25.65 | 25.19 | 24.63 | 25.35 |
| Low | 24.97 | 24.40 | 24.23 | 24.31 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -0.72% | ||
| 3 months | -6.68% | ||
| 6 months | -24.02% | ||
| Current year | -21.26% |
Highs and lows
1 week
24.11
25.65
1 month
23.0125.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba38aa92c9c01b27.L6_e40yLKsOnvvsZnitUT2zqADCX2jDWGzKYzmHFCEA.Zebu1BriG6DR8It-2G8jCxyOZn_GslyUf3bgqSb2UQFY-auHfvhAt5Hkug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:46 | 24.74 | 1 | 110 |
| 16:35:45 | 24.78 | 1 | 109 |
| 16:30:44 | 24.73 | 1 | 108 |
| 16:25:43 | 24.72 | 1 | 107 |
| 16:20:42 | 24.74 | 1 | 106 |
| 16:15:41 | 24.69 | 1 | 105 |
| 16:10:40 | 24.74 | 1 | 104 |
| 16:05:39 | 24.7 | 1 | 103 |
| 16:00:38 | 24.75 | 1 | 102 |
| 15:55:36 | 24.63 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CAC 40 |
| Issuer | |
| 1108T | |
| ISIN | DE000HD0V0P6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.86 € |
|---|---|
| Lowest since issue | 23.01 € |
- Stock Market
- Certificates
- 1108T Certificat
- Quotes TURBO BEAR OPEN END - CAC 40