TURBO BEAR OPEN END - BMW | Market Closed - Borsa Italiana 07:30:08 25/06/2024 BST | ||
| 2.61 EUR | +0.77% |
|
| Current month | +19.08% | ||
| 1 month | +15.88% |
Quotes 5-day view
Real-time Borsa Italiana| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.65 € | 2.68 € | 2.765 € | 2.59 € | 2.61 € |
| Volume | 98 | 106 | 91 | 110 | 4 |
| Change | -3.64% | +1.13% | +3.17% | -6.33% | +0.77% |
| Opening | 2.76 | 2.63 | 2.68 | 2.74 | 2.595 |
| High | 2.79 | 2.77 | 2.80 | 2.74 | 2.615 |
| Low | 2.62 | 2.62 | 2.67 | 2.49 | 2.595 |
Performance
| 1 week | -4.07% | ||
| Current month | +19.08% | ||
| 1 month | +15.88% | ||
| 3 months | +49.28% | ||
| 6 months | +21.03% | ||
| Current year | +23.04% | ||
| 1 year | +79.36% |
Highs and lows
1 week
2.49
2.80
1 month
2.092.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37737b46fb3.alLTYIhhlle7bR0HnPgDKSVgQqHLMrzc04QHYsdxDPU.MjyZCtwPoybSAXNArcwwHnIkBs-eZcy_qc9yBp8zQac5FuNU11SuB4sbLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:21 | 2.565 | 1 | 86 |
| 16:39:18 | 2.56 | 1 | 85 |
| 16:29:16 | 2.555 | 1 | 84 |
| 16:19:14 | 2.55 | 1 | 83 |
| 16:14:13 | 2.545 | 1 | 82 |
| 16:09:12 | 2.55 | 1 | 81 |
| 16:04:11 | 2.545 | 1 | 80 |
| 15:59:10 | 2.535 | 1 | 79 |
| 15:54:09 | 2.545 | 1 | 78 |
| 15:49:08 | 2.54 | 1 | 77 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BMW AG |
| Issuer | 
UniCredit
|
| UC6M23 | |
| ISIN | DE000HC6M234 |
| Date issued | 10/05/2023 |
| Strike | 115.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.49 € |
|---|---|
| Lowest since issue | 0.647 € |
| Spread | 0.01 € |
| Spread % | 0.38% |
- Stock Market
- Certificates
- UC6M23 Certificat
- Quotes TURBO BEAR OPEN END - BMW
