TURBO BEAR OPEN END - BANCO BPM | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 1.264 EUR | +18.91% |
|
| Current month | +166.60% | ||
| 1 month | +79.89% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.978 € | 0.936 € | 1.063 € | 1.261 € |
| Volume | 144 | 149 | 15 998 | 110 |
| Change | +36.97% | -4.29% | +13.57% | +18.63% |
| Opening | 0.68 | 0.97 | 0.94 | 1.07 |
| High | 1.00 | 0.97 | 1.11 | 1.34 |
| Low | 0.67 | 0.87 | 0.92 | 1.07 |
Performance
| 1 week | +97.34% | ||
| Current month | +166.60% | ||
| 1 month | +79.89% |
Highs and lows
1 week
0.66
1.34
1 month
0.411.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802d6bf70.iPGxbvBp_716UG2UnAu2tK2JFYzpotKIf9R7ns-oAiM.z6f0F6Qur_4JCFjE-WnThe75eOSMwIjfDeIxzqTrYVfns4QAryOc0hMTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:19 | 1.261 | 1 | 111 |
| 16:45:18 | 1.258 | 1 | 110 |
| 16:25:15 | 1.262 | 1 | 109 |
| 16:20:14 | 1.26 | 1 | 108 |
| 16:15:14 | 1.272 | 1 | 107 |
| 16:10:13 | 1.273 | 1 | 106 |
| 16:05:12 | 1.271 | 1 | 105 |
| 16:00:11 | 1.285 | 1 | 104 |
| 15:55:10 | 1.287 | 1 | 103 |
| 15:50:10 | 1.296 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO BPM |
| Issuer | |
| UD50VZ | |
| ISIN | DE000HD50VZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.411 € |
- Stock Market
- Certificates
- UD50VZ Certificat
- Quotes TURBO BEAR OPEN END - BANCO BPM