TURBO BEAR OPEN END - BANCO BPM | Real-time Euronext Paris 11:18:02 19/06/2024 BST | ||
| 1.45 EUR | -2.03% |
|
| Current month | +68.18% | ||
| 1 month | +89.74% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 € | 1.64 € | 1.58 € | 1.48 € | 1.45 € |
| Volume | 74 | 90 | 65 | 59 | 27 |
| Change | +12.98% | +10.81% | -3.66% | -6.33% | -2.03% |
| Opening | 1.29 | 1.47 | 1.56 | 1.48 | 1.47 |
| High | 1.48 | 1.71 | 1.64 | 1.52 | 1.51 |
| Low | 1.28 | 1.47 | 1.50 | 1.44 | 1.43 |
Performance
| 1 week | +8.03% | ||
| Current month | +68.18% | ||
| 1 month | +89.74% |
Highs and lows
1 week
1.23
1.71
1 month
0.761.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547fe85994dd8cde287f1b.FWwxlfjX43mYXeH9HDL-ppAyHyjLuVxCaFULf23G5l0.XBheprKEuxbuaKuESnnPleN9SB6fyiYOXBd-GwufgTdPHFLMlpCsMc4HtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:02 | 1.45 | 1 | 27 |
| 11:13:01 | 1.44 | 1 | 26 |
| 10:52:59 | 1.45 | 1 | 25 |
| 10:47:59 | 1.47 | 1 | 24 |
| 10:27:56 | 1.48 | 1 | 23 |
| 10:22:56 | 1.47 | 1 | 22 |
| 10:17:55 | 1.46 | 1 | 21 |
| 10:12:54 | 1.47 | 1 | 20 |
| 09:57:53 | 1.46 | 1 | 19 |
| 09:52:52 | 1.45 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO BPM |
| Issuer | |
| 2180T | |
| ISIN | DE000HD46YG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.97 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- 2180T Certificat
- Quotes TURBO BEAR OPEN END - BANCO BPM