TURBO BEAR OPEN END - BANCO SANTANDER | Real-time Euronext Paris 14:39:09 24/06/2024 BST | ||
| 1.24 EUR | -3.88% |
|
| Current month | +63.29% | ||
| 1 month | +65.38% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 € | 1.19 € | 1.19 € | 1.29 € | 1.24 € |
| Volume | 41 | 44 | 36 | 49 | 30 |
| Change | -4.10% | +1.71% | 0.00% | +8.40% | -3.88% |
| Opening | 1.18 | 1.18 | 1.18 | 1.20 | 1.26 |
| High | 1.20 | 1.20 | 1.22 | 1.33 | 1.27 |
| Low | 1.16 | 1.14 | 1.16 | 1.20 | 1.22 |
Performance
| 1 week | +1.57% | ||
| Current month | +63.29% | ||
| 1 month | +65.38% | ||
| 3 months | -9.79% |
Highs and lows
1 week
1.14
1.33
1 month
0.741.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35cc92f65a900e3e11ccf4b6f856514.3711-2lH-tZiNlou4Mr9YJ7u1y-sjZfv4BeE8AcKnzU.6OIvljsiloMxRDljmr-vJfjY4h_dzPS213vFwnZv_mq-yBiYE3DLgiVGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:09 | 1.24 | 1 | 30 |
| 14:34:08 | 1.25 | 1 | 29 |
| 14:24:06 | 1.24 | 1 | 28 |
| 14:14:04 | 1.25 | 1 | 27 |
| 13:59:01 | 1.24 | 1 | 26 |
| 13:54:00 | 1.25 | 1 | 25 |
| 13:43:58 | 1.24 | 1 | 24 |
| 13:38:57 | 1.23 | 1 | 23 |
| 13:23:54 | 1.22 | 1 | 22 |
| 13:18:53 | 1.23 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO SANTANDER |
| Issuer | |
| 5840T | |
| ISIN | DE000HD3PB76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 5840T Certificat
- Quotes TURBO BEAR OPEN END - BANCO SANTANDER
