TURBO BEAR OPEN END - BANCA GENERALI | Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
| 0.303 EUR | -8.73% |
|
| 1 month | -50.15% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.319 € | 0.37 € | 0.332 € | 0.323 € |
| Volume | 105 | 127 | 98 | 88 |
| Change | +12.72% | +15.99% | -10.27% | -2.71% |
| Opening | 0.29 | 0.34 | 0.39 | 0.33 |
| High | 0.33 | 0.38 | 0.39 | 0.37 |
| Low | 0.28 | 0.31 | 0.32 | 0.32 |
Performance
| 1 week | +30.24% | ||
| 1 month | -50.15% |
Highs and lows
1 week
0.25
0.39
1 month
0.240.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0138f96b9a46802b2701a1a8e9.-ulDTq9wH7Dn75ev69txIXF9gKr23skuDsMSlGCyBRc.y7YpJJYaZ8je37rho7g0SQAfzdvGqZ9bI6px4FKKWifDoikJ6AJX34mlxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:51 | 0.323 | 1 | 89 |
| 16:48:50 | 0.322 | 1 | 88 |
| 16:38:49 | 0.323 | 1 | 87 |
| 16:28:48 | 0.324 | 1 | 86 |
| 16:23:47 | 0.328 | 1 | 85 |
| 16:18:46 | 0.323 | 1 | 84 |
| 16:13:46 | 0.322 | 1 | 83 |
| 16:08:45 | 0.323 | 1 | 82 |
| 16:03:44 | 0.324 | 1 | 81 |
| 15:58:44 | 0.325 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCA GENERALI |
| Issuer | |
| UD4701 | |
| ISIN | DE000HD47015 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.853 € |
|---|---|
| Lowest since issue | 0.244 € |
- Stock Market
- Certificates
- UD4701 Certificat
- Quotes TURBO BEAR OPEN END - BANCA GENERALI
