Quotes TURBO BEAR OPEN END - BANCA GENERALI

Certificat

5628T

DE000HC7KG74

Real-time Euronext Paris 14:32:16 03/07/2024 BST
0.28 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - BANCA GENERALI
Current month-6.67%
1 month+40.00%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - BANCA GENERALI(5628T) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.28 € 0.3 € 0.27 € 0.28 € 0.28
Volume 16 24 25 32 24
Change +3.70% +7.14% -10.00% +3.70% 0.00%
Opening 0.26 0.26 0.26 0.29 0.29
High 0.28 0.31 0.28 0.33 0.3
Low 0.26 0.25 0.25 0.26 0.26

Performance

1 week+7.69%
Current month-6.67%
1 month+40.00%
3 months-50.88%
6 months-67.44%
Current year-67.44%
1 year-73.83%

Highs and lows

1 week
0.24
Extreme 0.24
0.33
1 month
0.16
Extreme 0.16
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c250782cde8e0479d.UDGVy28yWAXFjUnJrwHBtkC7cg9VFPLMyBmOfis29ww.Y0ThvD9mEly1xT2WwVmqwhjhPUktXZmBhFzKMR5irlwIaNCfAB8TPI_EHA
DatePriceVolumeDaily volume
14:32:16 0.28 1 24
13:17:08 0.27 1 23
13:07:07 0.28 1 22
13:02:07 0.27 1 21
12:47:05 0.28 1 20
12:22:02 0.27 1 19
11:57:00 0.28 1 18
11:46:58 0.27 1 17
11:31:57 0.26 1 16
11:21:56 0.27 1 15

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BANCA GENERALI
Issuer
5628T
ISINDE000HC7KG74
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.23
Lowest since issue 0.13
  1. Stock Market
  2. Certificates
  3. 5628T Certificat
  4. Quotes TURBO BEAR OPEN END - BANCA GENERALI