TURBO BEAR OPEN END - AXA S.A. Stock TURBO BEAR OPEN END - AXA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - AXA S.A.

Certificat

2799T

DE000HD30615

Market Closed - Euronext Paris 17:30:01 24/06/2024 BST
7.25 EUR -4.10% Intraday chart for TURBO BEAR OPEN END - AXA S.A.
Current month+45.58%
1 month+63.66%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - AXA S.A.(2799T) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 7.68 € 7.24 € 7.56 € 7.25 €
Volume 97 96 103 100
Change +2.13% -5.73% +4.42% -4.10%
Opening 7.58 7.57 7.10 7.49
High 7.69 7.69 7.65 7.68
Low 7.37 7.13 6.92 7.15

Performance

1 week-9.60%
Current month+45.58%
1 month+63.66%
3 months+31.10%

Highs and lows

1 week
6.92
Extreme 6.92
8.00
1 month
4.09
Extreme 4.09
9.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dd956818e511010142e03e6f.eGvIdDYcRKKyJXk5edhoS_3VcNWztBAgXcc2TL4vh3U.JwOOFXVFd9vKUAFxKq8jcp-nQIPj7F9xcKtUAsh6yQIPApsNTDEh8cJDQQ
DatePriceVolumeDaily volume
16:49:07 7.27 1 94
16:44:06 7.26 1 93
16:39:05 7.24 1 92
16:29:03 7.18 1 91
16:24:02 7.17 1 90
16:19:01 7.2 1 89
16:14:00 7.23 1 88
16:08:59 7.27 1 87
16:03:58 7.21 1 86
15:58:57 7.17 1 85

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - AXA S.A.
Issuer
2799T
ISINDE000HD30615
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.03 €
Lowest since issue 3.99 €
  1. Stock Market
  2. Certificates
  3. 2799T Certificat
  4. Quotes TURBO BEAR OPEN END - AXA S.A.