TURBO BEAR OPEN END - ARCELORMITTAL | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 1.66 EUR | +9.57% |
|
| Current month | -3.12% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.93 € | 1.427 € | 1.515 € | 1.71 € |
| Volume | 133 | 115 | 102 | 101 |
| Change | +7.82% | -26.06% | +6.17% | +12.87% |
| Opening | 1.88 | 1.72 | 1.42 | 1.52 |
| High | 2.10 | 1.77 | 1.65 | 1.79 |
| Low | 1.71 | 1.43 | 1.41 | 1.46 |
Performance
| 1 week | -3.12% | ||
| Current month | -3.12% |
Highs and lows
1 week
1.35
2.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9551af46d285f.zIzXCZXyH0TlCg-L5JbR6KISdzfqf1RrYlRiXPX-Jkc.lPqDQeGYdwqqJ1rDtf2CstUqPn6zLTUJUmYmH53LEAOTwrY486NYc4xsaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:26 | 1.71 | 1 | 102 |
| 16:48:25 | 1.705 | 1 | 101 |
| 16:43:24 | 1.685 | 1 | 100 |
| 16:38:23 | 1.69 | 1 | 99 |
| 16:23:21 | 1.7 | 1 | 98 |
| 16:18:20 | 1.705 | 1 | 97 |
| 16:13:19 | 1.7 | 1 | 96 |
| 16:08:19 | 1.675 | 1 | 95 |
| 16:03:18 | 1.7 | 1 | 94 |
| 15:53:16 | 1.71 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ARCELORMITTAL |
| Issuer | |
| UD6NXW | |
| ISIN | DE000HD6NXW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.1 € |
|---|---|
| Lowest since issue | 1.349 € |
- Stock Market
- Certificates
- UD6NXW Certificat
- Quotes TURBO BEAR OPEN END - ARCELORMITTAL
