TURBO BEAR OPEN END - ALIBABA GROUP ADR | Market Closed - Borsa Italiana 21:04:59 04/06/2024 BST | ||
| 2.015 EUR | 0.00% |
|
| Current month | +1.48% | ||
| 1 month | +17.71% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.905 € | 2.03 € | 2.07 € | 2.06 € |
| Volume | 65 | 84 | 73 | 48 |
| Change | -2.81% | +6.56% | +1.97% | -0.48% |
| Opening | 2.07 | 2.02 | 2.00 | 2.03 |
| High | 2.07 | 2.17 | 2.12 | 2.07 |
| Low | 1.86 | 2.02 | 1.98 | 1.99 |
Performance
| 1 week | +13.19% | ||
| Current month | +1.48% | ||
| 1 month | +17.71% | ||
| 3 months | -19.69% | ||
| 6 months | -22.26% | ||
| Current year | -1.20% |
Highs and lows
1 week
1.86
2.17
1 month
0.942.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.IUMWaicBDQtEp3NomYpJxQy1_2hS_0JXDs1If3qVlGE.dwsnUxJERVQzxDUf--Eipz7hni4VzQUhOoYDGB_f-Ct4FW9ec1E7aCP-FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:06 | 2.06 | 1 | 49 |
| 16:45:06 | 2.07 | 1 | 48 |
| 16:40:05 | 2.06 | 1 | 47 |
| 16:35:04 | 2.055 | 1 | 46 |
| 16:20:03 | 2.045 | 1 | 45 |
| 16:10:01 | 2.04 | 1 | 44 |
| 15:55:00 | 2.03 | 1 | 43 |
| 15:49:59 | 2.035 | 1 | 42 |
| 15:44:58 | 2.02 | 1 | 41 |
| 15:39:58 | 2.01 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| UC8T34 | |
| ISIN | DE000HC8T342 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.07 € |
|---|---|
| Lowest since issue | 0.941 € |
- Stock Market
- Certificates
- UC8T34 Certificat
- Quotes TURBO BEAR OPEN END - ALIBABA GROUP ADR