TURBO BEAR OPEN END - AIRBUS | Market Closed - Borsa Italiana 21:04:59 06/06/2024 BST | ||
| 2.465 EUR | 0.00% |
|
| Current month | +13.16% | ||
| 1 month | +16.95% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 2.255 € | 2.495 € | 2.435 € | 2.45 € |
| Volume | 128 | 127 | 116 | 91 |
| Change | +4.16% | +10.64% | -2.40% | +0.62% |
| Opening | 2.08 | 2.16 | 2.44 | 2.43 |
| High | 2.32 | 2.58 | 2.51 | 2.53 |
| Low | 2.03 | 2.16 | 2.37 | 2.39 |
Performance
| 1 week | +24.68% | ||
| Current month | +13.16% | ||
| 1 month | +16.95% |
Highs and lows
1 week
1.84
2.58
1 month
1.472.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0de65f5d90328fab9fca2.Ng0rWIGUmMeApK4EnXLOjdo5AKaNrYeNUHFyiyADK_g.ZV1qEfCl_bT3kt1M1kq_1aBxX-7bmu_GJBcr7216U7N5T0YU0c3IgMPTng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:15 | 2.45 | 1 | 92 |
| 16:40:14 | 2.445 | 1 | 91 |
| 16:35:13 | 2.45 | 1 | 90 |
| 16:25:11 | 2.475 | 1 | 89 |
| 16:20:11 | 2.46 | 1 | 88 |
| 16:15:10 | 2.455 | 1 | 87 |
| 16:10:09 | 2.45 | 1 | 86 |
| 16:05:08 | 2.445 | 1 | 85 |
| 15:50:06 | 2.45 | 1 | 84 |
| 15:45:05 | 2.445 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBUS |
| Issuer | |
| UD3PC9 | |
| ISIN | DE000HD3PC91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.575 € |
|---|---|
| Lowest since issue | 0.818 € |
- Stock Market
- Certificates
- UD3PC9 Certificat
- Quotes TURBO BEAR OPEN END - AIRBUS