TURBO BEAR OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 6.65 EUR | +0.30% |
|
| Current month | -0.15% | ||
| 1 month | -0.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.53 € | 6.72 € | 6.63 € | 6.63 € |
| Volume | 78 | 87 | 69 | 73 |
| Change | +3.82% | +2.91% | -1.34% | -.--% |
| Opening | 6.21 | 6.64 | 6.69 | 6.65 |
| High | 6.59 | 6.83 | 6.77 | 6.69 |
| Low | 6.21 | 6.60 | 6.63 | 6.58 |
Performance
| 1 week | +2.79% | ||
| Current month | -0.15% | ||
| 1 month | -0.15% |
Highs and lows
1 week
6.21
6.83
1 month
6.006.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4JNUe_db61YAzya9X9zSIml2NsGhP5HgofYbvlse-ks.rfUQGJRov2RIlnf2M6q_cx0_QvSRR-bYzal55CFYsw2LphM2gSnfZzeqFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:58 | 6.63 | 1 | 73 |
| 16:38:58 | 6.64 | 1 | 72 |
| 16:28:56 | 6.66 | 1 | 71 |
| 16:13:54 | 6.65 | 1 | 70 |
| 15:58:52 | 6.66 | 1 | 69 |
| 15:53:52 | 6.68 | 1 | 68 |
| 15:48:51 | 6.67 | 1 | 67 |
| 15:43:50 | 6.68 | 1 | 66 |
| 15:38:50 | 6.67 | 1 | 65 |
| 15:33:49 | 6.69 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIR LIQUIDE |
| Issuer | |
| 7587T | |
| ISIN | DE000HD3M6U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.99 € |
|---|---|
| Lowest since issue | 5.29 € |
- Stock Market
- Certificates
- 7587T Certificat
- Quotes TURBO BEAR OPEN END - AIR LIQUIDE
