TURBO BEAR OPEN END - ACCENTURE | Market Closed - Borsa Italiana 21:04:59 08/07/2024 BST | ||
| 6.69 EUR | +0.15% |
|
| Current month | +11.11% | ||
| 1 month | -8.74% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.32 € | 6.11 € | 6.02 € | 6.68 € | 6.69 € |
| Volume | 106 | 81 | 44 | 106 | 109 |
| Change | -1.40% | -3.32% | -1.47% | +10.96% | +0.15% |
| Opening | 6.42 | 6.31 | 6.20 | 5.96 | 6.93 |
| High | 6.66 | 6.31 | 6.21 | 6.81 | 7.03 |
| Low | 6.32 | 6.00 | 6.02 | 5.94 | 6.35 |
Performance
| 1 week | +9.20% | ||
| Current month | +11.11% | ||
| 1 month | -8.74% | ||
| 3 months | +83.73% |
Highs and lows
1 week
5.94
7.03
1 month
5.498.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0eaeae9ac4f5b048f122.NBVhzNzUKcmF3AzWo6HmNbE4Q1y0Zn2WMtHQ3zGSp78.cHpMvZK1Hr3cpm-U4ti3dIcILwvhBC_keuOdp1_-kvZtdgeYjYBPg92UVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:50 | 7 | 1 | 77 |
| 16:47:50 | 6.99 | 1 | 76 |
| 16:42:49 | 7 | 1 | 75 |
| 16:37:48 | 6.97 | 1 | 74 |
| 16:32:47 | 6.93 | 1 | 73 |
| 16:27:46 | 6.94 | 1 | 72 |
| 16:22:46 | 6.93 | 1 | 71 |
| 16:17:45 | 6.88 | 1 | 70 |
| 16:07:43 | 6.84 | 1 | 69 |
| 16:02:42 | 6.81 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ACCENTURE |
| Issuer | |
| UD46UV | |
| ISIN | DE000HD46UV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.53 € |
|---|---|
| Lowest since issue | 2.51 € |
- Stock Market
- Certificates
- UD46UV Certificat
- Quotes TURBO BEAR OPEN END - ACCENTURE
