TURBO BEAR - JD.COM A Stock TURBO BEAR - JD.COM A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - JD.COM A

Certificat

54302

DE000KH918M8

Market Closed - Hong Kong S.E. 09:00:00 04/06/2024 BST
0.06 HKD -1.64% Intraday chart for TURBO BEAR - JD.COM A
Current month-9.09%
1 month+46.34%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - JD.COM A(54302) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.065 $ 0.068 $ 0.066 $ 0.061 $ 0.06 $
Volume 4 500 000 5 100 000 1 500 000 2 900 000 2 500 000
Change +14.04% +4.62% -2.94% -7.58% -1.64%
Opening 0.07 0.06 0.06 0.06 0.061
High 0.07 0.07 0.07 0.06 0.061
Low 0.06 0.06 0.06 0.06 0.06

Performance

1 week+5.26%
Current month-9.09%
1 month+46.34%
3 months-49.15%
6 months-30.23%
Current year-15.49%

Highs and lows

1 week
0.06
Extreme 0.06
0.07
1 month
0.02
Extreme 0.023
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b52d59848.yTyXlOWpSgPtojR2rAFveMnJlc6xaM3Vnrho74ApBVA.-nre5bDLPUSpxgwv40I6KI-NuJvIBr-x19Mjn-hdbSKnWND3jp0lcrngRw
DatePriceVolumeDaily volume
02:41:07 0.06 150,000 2,500,000
02:41:07 0.06 150,000 2,350,000
02:41:07 0.06 125,000 2,200,000
02:40:20 0.06 125,000 2,075,000
02:40:20 0.06 150,000 1,950,000
02:40:09 0.06 125,000 1,800,000
02:40:09 0.06 150,000 1,675,000
02:40:06 0.06 125,000 1,525,000
02:38:00 0.061 150,000 1,400,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - JD.COM A
Issuer
54302
ISINDE000KH918M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.131 $
Lowest since issue 0.023 $
  1. Stock Market
  2. Certificates
  3. 54302 Certificat
  4. Quotes TURBO BEAR - JD.COM A
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW