TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.125 EUR | +11.94% |
|
| Current month | -2.58% | ||
| 1 month | -28.16% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.165 € | 1.095 € | 1.005 € | 1.135 € |
| Volume | 42 | 40 | 54 | 54 |
| Change | +0.87% | -6.01% | -8.22% | +12.94% |
| Opening | 1.17 | 1.13 | 1.08 | 0.99 |
| High | 1.20 | 1.15 | 1.08 | 1.19 |
| Low | 1.15 | 1.08 | 1.00 | 0.98 |
Performance
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | -28.16% | ||
| 3 months | -30.79% |
Highs and lows
1 week
0.98
1.20
1 month
0.981.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe5c078cd6050883.sLRB5t50aXbQGwQ0tt9Sz6QzCjXEFC0W6dbxH7LKXWo.2swStK8kBD2YIjF9wppq-u8CeXmRWhtxmaaEXMW5NFnG8hSoq1lQP6kjNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:05 | 1.135 | 1 | 54 |
| 15:56:02 | 1.145 | 1 | 53 |
| 15:15:55 | 1.135 | 1 | 52 |
| 15:10:54 | 1.125 | 1 | 51 |
| 15:00:52 | 1.135 | 1 | 50 |
| 14:55:51 | 1.145 | 1 | 49 |
| 14:50:50 | 1.135 | 1 | 48 |
| 14:45:49 | 1.145 | 1 | 47 |
| 14:40:48 | 1.155 | 1 | 46 |
| 14:10:42 | 1.165 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8L99S | |
| ISIN | DE000SU75SJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.035 € |
|---|---|
| Lowest since issue | 0.98 € |
- Stock Market
- Certificates
- 8L99S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VEOLIA ENVIRONNEMENT