TURBO-BEAR-CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 15:54:43 21/06/2024 BST | ||
| 5.21 EUR | +1.17% |
|
| Current month | +18.41% | ||
| 1 month | +15.78% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.25 € | 5.24 € | 5.15 € | 5.21 € |
| Volume | 89 | 78 | 86 | 67 |
| Change | -2.96% | -0.19% | -1.72% | +1.17% |
| Opening | 5.30 | 5.13 | 5.23 | 5.14 |
| High | 5.45 | 5.26 | 5.29 | 5.32 |
| Low | 5.20 | 5.10 | 5.09 | 5.10 |
Performance
| 1 week | -6.63% | ||
| Current month | +18.41% | ||
| 1 month | +15.78% |
Highs and lows
1 week
5.09
5.56
1 month
4.295.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0208f7e52808fd933bacdd7acc.WSsbhwpU1rsw1oty7524ao55yhOsc3ILFZzA4Iog_rU.PGJ5tXsQnO4Codhfp_v3Ib4U_yLUFztZUbGnp7wZquoAeXj-VQuP_lzi6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:43 | 5.21 | 1 | 67 |
| 15:34:41 | 5.22 | 1 | 66 |
| 15:29:40 | 5.23 | 1 | 65 |
| 15:24:40 | 5.24 | 1 | 64 |
| 15:19:39 | 5.26 | 1 | 63 |
| 15:09:38 | 5.25 | 1 | 62 |
| 15:04:37 | 5.27 | 1 | 61 |
| 14:59:37 | 5.29 | 1 | 60 |
| 14:54:36 | 5.3 | 1 | 59 |
| 14:49:36 | 5.31 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 8U98S | |
| ISIN | DE000SW8TNM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 8U98S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - TOTALENERGIES
