TURBO-BEAR-CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:00 10/06/2024 BST | ||
| 1.575 EUR | +29.63% |
|
| Current month | -12.74% | ||
| 1 month | -23.73% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.835 € | 1.685 € | 1.365 € | 1.215 € | 1.575 € |
| Volume | 92 | 76 | 70 | 93 | 97 |
| Change | +4.56% | -8.17% | -18.99% | -10.99% | +29.63% |
| Opening | 1.79 | 1.77 | 1.66 | 1.33 | 1.355 |
| High | 1.98 | 1.81 | 1.67 | 1.38 | 1.87 |
| Low | 1.78 | 1.63 | 1.37 | 1.12 | 1.355 |
Performance
| 1 week | -10.26% | ||
| Current month | -12.74% | ||
| 1 month | -23.73% | ||
| 3 months | -63.11% |
Highs and lows
1 week
1.12
1.98
1 month
1.122.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba244c96.SDdtXfPg2NlFnv5vM5M1wvRabYKLiJLC9XJvcOkTfGQ.Cn8mCL6E6bg_7aQce8dEsqQeWfvP5debkRADHIciUR0tDzlrkbCohgfMzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:04 | 1.575 | 1 | 96 |
| 16:35:03 | 1.585 | 1 | 95 |
| 16:30:02 | 1.545 | 1 | 94 |
| 16:25:02 | 1.575 | 1 | 93 |
| 16:20:01 | 1.595 | 1 | 92 |
| 16:15:01 | 1.605 | 1 | 91 |
| 16:10:00 | 1.615 | 1 | 90 |
| 16:05:00 | 1.635 | 1 | 89 |
| 15:59:59 | 1.625 | 1 | 88 |
| 15:54:59 | 1.585 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - THALES |
| Issuer | |
| 9P97S | |
| ISIN | DE000SW7AXB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.535 € |
|---|---|
| Lowest since issue | 1.115 € |
- Stock Market
- Certificates
- 9P97S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - THALES